智通港股52周新高、新低统计|8月11日

智通财经APP获悉，截止8月11日收盘，有142只股票创52周新高，其中松景科技(01079)、蓝河控股(00498)、北海康成－Ｂ(01228)创高率位于前3位，分别为123.58%、84.44%、44.22%。

52周新高排行

股票名称收盘价最高价创高率松景科技(01079)0.4250.550123.58%蓝河控股(00498)0.2210.24984.44%北海康成－Ｂ(01228)1.6702.12044.22%RAFFLESINTERIOR(01376)0.2750.35040.56%润中国际控股(00202)0.1820.18240.00%天业节水(00840)0.2320.34036.55%富一国际控股(01470)0.2650.26532.50%胜利管道(01080)0.1510.16932.03%意力国际(00585)0.8500.90028.57%映美控股(02028)0.0890.09427.03%和谐汽车(03836)1.6201.71026.67%莱蒙国际(03688)0.4200.67024.07%瑞斯康集团(01679)0.3050.38018.75%中宝新材(02439)0.4250.44017.33%华检医疗(01931)10.00010.08016.26%CWT INT'L(00521)0.2800.28514.46%三叶草生物－Ｂ(02197)0.6500.72014.29%智云国际控股(08521)1.5601.59013.57%天齐锂业(09696)48.48048.80013.23%龙蟠科技(02465)8.5309.25012.80%有线宽频(01097)0.0700.07212.50%中国圣牧(01432)0.4400.45011.11%派格生物医药－Ｂ(02565)17.64017.9709.04%中国华星(00485)0.3750.3808.57%嘉实以太币－Ｕ(09179)1.3201.3348.46%山水水泥(00691)0.9000.9008.43%博时以太币－Ｕ(09009)0.4210.4308.31%坚宝国际(00675)0.4200.4708.05%快餐帝国(01843)0.1620.1787.88%大森控股(01580)0.1680.1977.65%伟禄集团(01196)11.39011.6506.88%邵氏兄弟控股(00953)0.3150.3206.67%赣锋锂业(01772)34.00034.3406.65%华夏以太币(03046)10.26010.4406.64%西部水泥(02233)2.3902.4106.64%东方甄选(01797)30.52031.9806.60%ATLINKS(08043)0.2300.2326.42%叶氏化工集团(00408)1.8501.8506.32%华夏以太币－Ｕ(09046)1.3101.3245.75%环联连讯(01473)0.3700.3755.63%和誉－Ｂ(02256)13.03013.0905.56%理文造纸(02314)3.1103.1605.51%重庆机电(02722)1.6901.7705.36%北京体育文化(01803)0.1580.1585.33%歌礼制药－Ｂ(01672)14.23014.4905.23%嘉实以太币(03179)10.36010.5005.11%嘉华国际(00173)2.4602.4805.08%华夏以太币－Ｒ(83046)9.4059.5304.96%兆科眼科－Ｂ(06622)4.0704.1104.85%华商能源(00206)0.2490.2604.84%枫叶教育(01317)0.4050.4404.76%正力新能(03677)12.00012.2004.72%正利控股(03728)0.0880.0904.65%星谦发展(00640)1.1001.1604.50%景福集团(00280)0.4700.4754.40%CLASSIFIED GP(08232)4.0404.1504.27%ＢＯＳＳ直聘－Ｗ(02076)82.70083.1503.87%味千（中国）(00538)0.9400.9603.67%CGII HLDGS(01940)0.5200.5703.64%云白国际(00030)0.2900.2903.57%啓明医疗－Ｂ(02500)4.4304.4503.25%中国农产品交易(00149)0.0600.0653.17%赛迪顾问(02176)1.9701.9703.14%和铂医药－Ｂ(02142)10.99010.9903.10%云知声(09678)648.500649.0003.02%优然牧业(09858)4.0304.1103.01%中国秦发(00866)2.3502.4003.00%原生态牧业(01431)0.3800.3802.70%平安好医生(01833)12.46013.1002.66%龙记集团(00255)1.5601.5602.63%江西铜业股份(00358)17.45017.6502.62%ＰＰ越南－Ｕ(09804)10.25010.2502.50%现代牙科(03600)4.5704.5902.46%富邦富时台湾(03021)9.8959.9152.27%招商局商业房托(01503)1.4101.4202.16%复宏汉霖(02696)76.90077.5502.04%中国中冶(01618)2.0502.0602.03%西锐(02507)54.95055.8002.01%丘钛科技(01478)13.06013.2102.01%久久王(01927)0.1510.1551.97%中国东方教育(00667)9.0509.0501.91%汇聚科技(01729)10.87010.9401.77%玖龙纸业(02689)5.2305.3301.72%金界控股(03918)4.2004.7801.70%南方中证５Ｇ(03193)7.7657.7601.50%烨星集团(01941)0.2140.2181.40%中国心连心化肥(01866)6.8106.8201.34%中国宏桥(01378)22.20023.0001.23%大洋环球控股(08476)4.4104.4401.14%新天绿色能源(00956)4.3804.4501.14%南方纳指一百(03034)10.25010.2701.08%粤运交通(03399)1.9101.9101.06%FORTIOR(01304)166.000173.0001.05%中国动向(03818)0.4900.4951.02%香港小轮（集团）(00050)4.9504.9801.01%理文化工(00746)4.9905.0001.01%长实集团(01113)37.46037.6800.96%南方亚太房托(03447)8.5108.5100.95%日照港裕廊(06117)1.0301.0900.93%上海实业环境(00807)1.1101.1300.89%汤臣集团(00258)3.3903.6300.83%北京建设(00925)0.1340.1340.75%嘉里建设(00683)21.80021.9000.74%长飞光纤光缆(06869)34.10035.7600.73%华能国际电力股份(00902)5.5805.6700.71%泓富产业信托(00808)1.4401.4400.70%保诚(02378)102.300103.5000.68%中国再保险(01508)1.4601.4800.68%ＦＬ二南方日经(07262)88.56088.9400.63%数码通电讯(00315)4.7804.8000.63%亮晴控股(08603)1.5201.6500.61%中国铝业(02600)6.6306.7200.60%置富产业信托(00778)5.2505.2700.57%天机控股(01520)1.6901.7700.57%亨利加集团(03638)17.60017.7000.57%绿色经济(01315)0.1700.1800.56%信和置业(00083)9.5909.6500.52%华夏日股对冲(03160)23.48023.5000.51%洛阳钼业(03993)10.01010.0800.50%ＧＸ日本全球领导(03150)75.12075.2200.48%丰银禾控股(08030)3.8204.2600.47%３６１度(01361)6.2706.7000.45%硬蛋创新(00400)2.1802.2700.44%曹操出行(02643)58.95061.7500.41%东亚银行(00023)12.81012.9100.39%万洲国际(00288)7.9908.2100.37%东岳集团(00189)11.40011.5900.35%泉峰控股(02285)22.04022.3600.34%渣打集团(02888)147.400148.6000.27%富邦沪深港高股息(03190)15.88016.0600.25%敏实集团(00425)29.58029.8600.20%ＦＡ南方以太币(03068)20.24020.5400.20%国际资源(01051)10.86010.9000.18%天伦燃气(01600)4.0104.1000.17%电能实业(00006)53.20053.4000.17%浩森金融科技(03848)13.10013.1000.15%ＰＰ越南(02804)80.10080.1000.12%招商局港口(00144)16.09016.1000.12%中国神华(01088)36.64037.2800.11%ＸＴＲ富时越南(03087)284.600285.0000.04%景顺ＱＱＱ－Ｕ(09455)574.600576.2000.03%Ａ中金港元(03071)1,125.0001,1250.00%

52周新低排行

股票名称收盘价最低价创低率嘉鼎国际集团(08153)0.0600.059-18.06%恒泰裕集团(08081)0.0180.016-11.11%国富氢能(02582)67.25067.250-10.87%容大科技(09881)9.1008.100-10.50%澳门励骏(02913)0.5900.590-9.23%欢喜传媒(01003)0.3000.290-6.45%ＦＩ二南方日经(07515)48.82048.100-2.75%METALIGHT(02605)5.7705.720-1.38%有利集团(00406)0.7500.720-1.37%卓尔智联(02098)0.1710.170-1.16%中显智能齐家控股(08395)0.1940.182-1.09%ＦＩ富邦台湾(07332)3.8503.850-1.03%中骏集团控股(01966)0.1040.098-1.01%中庆股份(01855)5.4605.400-0.55%