8月11日，MACD日线金叉的名单汇总

序股票代码股票名称最新价(元)涨跌幅%成交量换手率%1688260昀冢科技24.911.917.60万6.332002565顺灏股份8.2310.0356.7万5.353002240盛新锂能18.4410.0248.1万5.554002820桂发祥12.449.9941.8万20.85002307北新路桥5.079.9817.6万1.396600246万通发展8.399.96139万7.337002738中矿资源42.638.1759.2万8.328300850新强联38.946.9821.6万8.089603535嘉诚国际12.635.621.7万4.5410603238诺邦股份19.85.3811.0万6.211601086国芳集团11.145.0951.0万7.6612833914远航精密33.444.639.65万9.6513601002晋亿实业5.744.5560.3万6.3114301349信德新材40.094.46.27万14.8915688410山外山17.274.297.73万3.316603798康普顿12.684.0210.0万3.917603113金能科技8.044.0125.8万3.0518600487亨通光电17.654.01159万6.4919002363隆基机械8.59451.5万12.3920000685中山公用10.193.9823.5万1.8721688498源杰科技243.93.793.71万6.1722688314康拓医疗41.53.754.47万5.5123300103达刚控股7.523.7225.3万7.9724300274阳光电源84.523.5885.2万5.3625600366宁波韵升153.52314万29.5426688569铁科轨道24.753.3411.0万5.2127300603立昂技术12.493.3141.3万11.1628000065北方国际12.052.9959.8万6.1429300821东岳硅材11.382.9964.7万5.3930002136安 纳 达11.192.9416.3万7.5931002471中超控股5.112.82399万30.632603818曲美家居4.782.830.6万4.4533605020永和股份26.692.698.07万2.1334002852道道全12.532.6216.6万5.8235002982湘佳股份16.612.5916.4万12.6336300772运达股份14.322.5153.2万7.6237688180君实生物-U42.542.4823.1万3.0138603506南都物业14.052.484.91万2.6139300462ST华铭10.182.415.15万3.7640600545卓郎智能2.632.33125万7.0141002431棕榈股份2.372.1647.4万2.6142301170锡南科技29.742.131.88万5.643300129泰胜风能7.72.1238.9万5.8544002879长缆科技16.672.087.00万5.0745301361众智科技34.112.063.21万11.0546300566激智科技19.91.899.92万4.3547600861北京人力21.651.888.73万2.3848300140节能环境6.611.8511.8万1.1649600853龙建股份4.021.7751.9万5.1350603336宏辉果蔬8.141.7527.2万4.7751301363美好医疗20.381.7518.5万11.8452603099长白山39.521.79.49万3.5653002316ST亚联5.481.6710.1万2.9654600737中粮糖业10.381.6741.9万1.9655605066天正电气7.961.6663.7万12.6956688390固德威451.657.13万2.9457300514友讯达14.211.654.29万2.7158300893松原安全25.611.633.97万2.5159600881亚泰集团1.911.6107万3.3160603600永艺股份11.291.537.56万2.5261300351永贵电器17.381.5224.7万9.4362603311金海高科12.071.513.80万1.6163600624复旦复华7.391.5131.0万4.5764920088科力股份39.981.476.55万27.1365301167建研设计17.931.473.02万4.3566002582好想你9.741.4618.3万5.3367603589口子窖34.351.456.93万1.1668300333兆日科技14.731.4525.8万7.7169603578三星新材14.31.423.30万1.8370300970华绿生物15.861.413.77万4.0771002101广东鸿图13.021.412.4万1.8772300388节能国祯7.981.429.7万4.3673000008神州高铁2.931.38144万5.3274300091金通灵2.951.3755.7万3.9475002590万安科技14.121.2212.6万2.5476000881中广核技8.171.1118.7万2.2477002746仙坛股份6.451.116.8万2.3678002084海鸥住工3.691.114.6万2.2879002186全 聚 德11.521.059.04万2.9580002195岩山科技5.871.03364万6.581002202金风科技10.250.9960.6万1.8182002705新宝股份15.680.979.66万1.283600673东阳光160.9559.4万1.9884000619海螺新材6.520.936.87万1.9185000048京基智农16.30.936.26万1.1986600543莫高股份6.710.99.10万2.8387300882万胜智能16.990.897.13万2.6888300062中能电气5.740.8810.6万2.7489603606东方电缆48.910.856.57万0.9690002969嘉美包装3.690.8218.4万1.9491600697欧亚集团12.760.793.82万2.4692001298好上好31.80.7632.2万20.9193603680今创集团13.880.739.45万1.2194000524岭南控股12.60.7220.2万3.0195603713密尔克卫55.170.691.24万0.7896300670大烨智能7.70.6512.2万5.4497003018金富科技12.650.642.21万1.6698600960渤海汽车4.850.6220.3万2.1499600956新天绿能8.180.6218.6万0.79100600235民丰特纸6.710.67.21万2.05101300964本川智能49.030.555.08万9.23102603779威龙股份7.70.526.99万2.1103920029开发科技93.980.511.00万3.15104002772众兴菌业8.430.489.06万2.32105300692中环环保6.590.469.66万2.57106003032*ST传智6.660.453.21万1.17107000811冰轮环境13.40.4560.3万6.22108002034旺能环境17.420.43.98万0.92109603885吉祥航空12.570.411.8万0.54110603209兴通股份15.290.393.28万1.17111605336帅丰电器16.190.372.12万1.16112300228富瑞特装8.110.3720.4万3.71113601008连云港6.040.3321.7万1.75114600787中储股份6.050.3346.6万2.15115002404嘉欣丝绸6.680.37.47万1.64116000554泰山石油6.960.2924.1万6.64117603978深圳新星17.650.284.66万2.21118873576天力复合32.570.2897560.91119002999天禾股份7.30.276.45万1.88120600883博闻科技8.580.233.99万1.69121603661恒林股份30.180.2370820.51122002853皮阿诺13.050.233.67万2.85123600163中闽能源5.440.1814.0万0.73124603556海兴电力27.830.183.80万0.78125603878武进不锈5.830.179.43万1.68126600722金牛化工6.150.1616.6万2.44127600509天富能源6.730.1537.5万2.73128600882妙可蓝多27.240.153.53万0.69129603231索宝蛋白17.510.112.71万2.55130920106林泰新材100.830.031.37万4.68131920068天工股份20.6305.24万8.35132832802保丽洁18.6901.10万4.98133601619嘉泽新能3.9027.4万1.13134601577长沙银行10.2024.6万0.61135600807济高发展3.28026.6万3.37136002529*ST海源6.3903.54万1.36137000544中原环保8.6205.21万0.53138000407胜利股份3.58013.7万1.56139300971博亚精工23.07-0.0411.2万12.13140600353旭光电子14.59-0.0769.3万8.36141603132金徽股份13.47-0.073.59万0.37142002674兴业科技11.77-0.0836.3万12.41143301335天元宠物32.09-0.093.36万6.62144603227雪峰科技8.98-0.1175.2万7.72145603689皖天然气8.76-0.115.39万1.11146600359新农开发7.32-0.1413.4万3.5147603102百合股份43.42-0.141.04万2.91148603860中公高科33.46-0.152.18万3.27149000159国际实业5.96-0.1730.0万6.23150600031三一重工21-0.1968.6万0.81151002339积成电子8.3-0.2412.4万2.59152605007五洲特纸12.34-0.243.33万0.83153600419天润乳业11.21-0.276.19万1.93154600903贵州燃气7.02-0.2811.8万1.03155600313农发种业6.47-0.3120.2万1.86156002001新 和 成22.6-0.3119.8万0.65157872931无锡鼎邦18.99-0.311.78万6.19158600997开滦股份6.29-0.327.58万0.48159001366播恩集团13.51-0.375.21万9.36160688538和辉光电-U2.66-0.3788.3万1.53161002996顺博合金7.82-0.3814.7万3.52162831167鑫汇科29.23-0.411.34万4.62163603318水发燃气6.98-0.439.40万2.45164601139深圳燃气6.59-0.4513.8万0.48165600423柳化股份3.82-0.5230.2万3.79166000968蓝焰控股7.22-0.5516.6万1.72167002780三夫户外13.96-0.575.03万3.85168600289ST信通6.95-0.579.82万1.73169301258富士莱37.44-0.584.73万13.97170600039四川路桥8.42-0.5924.9万0.37171002631德尔未来5.04-0.5914.7万1.86172002425ST凯文3.26-0.6112.7万1.32173605369拱东医疗20.83-0.623.38万1.53174002595豪迈科技56.53-0.632.22万0.28175000807云铝股份16.76-0.6534.2万0.99176002528ST英飞拓2.92-0.6817.0万1.62177002207准油股份7.53-0.7919.6万7.51178688535华海诚科81.71-0.853.25万6.19179300106西部牧业12.15-1.0630.7万14.52180000528柳 工11.45-1.1260.5万2.98181000719中原传媒13.02-1.145.58万0.84182603050科林电气16.8-1.184.38万1.09183000557西部创业5.63-1.2317.2万1.18184600365ST通葡3.17-1.254.67万1.09185002072凯瑞德7.57-1.4342.5万13.52186601117中国化学8.18-1.4548.2万0.79187600793宜宾纸业25.8-1.495.99万3.38188600888新疆众和7.48-1.5860.0万4.27189601077渝农商行6.77-1.660.3万0.68190600615丰华股份12.85-1.685.30万2.35191600503华丽家族2.89-1.7226万14.12192600778友好集团6.91-1.7133.5万10.76193002237恒邦股份12.03-1.7219.5万2.15194832278鹿得医疗12.26-1.7610.5万13.95195000425徐工机械8.84-1.7898.8万1.22196600360*ST华微8.57-1.8334.9万3.63197873570坤博精工42.42-1.921.63万6.64198001206依依股份26.41-2.517.19万6.76199000702正虹科技8.19-2.8559.8万22.42200601069西部黄金19.53-4.4523.3万3.41201688767博拓生物34.73-4.858.04万5.39